AES - Részvényárfolyam

Részvényárfolyam
19.93
Napi Változás
-0.09 -0.45%
Havi
11.88%
Évi
-9.56%
Q2 Előrejelzés
17.67
Ár Chg Nap Év Dátum
Ameren 74.39 -0.37 -0.49% -16.27% 2024-05-10
AES 19.93 -0.09 -0.45% -9.56% 2024-05-10
Allete 63.07 0.14 0.22% 1.25% 2024-05-10
Atmos Energy 117.41 -2.19 -1.83% -0.58% 2024-05-10
American Water Works 135.50 1.09 0.81% -9.32% 2024-05-10
American States Water 77.98 0.03 0.04% -12.83% 2024-05-10
CEMIG 10.18 -0.10 -0.97% -17.37% 2024-05-10
CMS Energy Corporation 62.91 -0.34 -0.53% 2.20% 2024-05-10
CenterPoint Energy 29.73 -0.08 -0.25% -0.60% 2024-05-10
California Water Service 53.07 0.39 0.74% -6.50% 2024-05-10
Dominion Resources 53.09 0.24 0.45% -4.27% 2024-05-10
DTE Energy 115.49 -0.99 -0.85% 2.15% 2024-05-10
Duke Energy 102.74 -0.15 -0.15% 5.56% 2024-05-10
Consolidated Edison 97.64 -0.56 -0.57% -1.33% 2024-05-10
Edison International 74.90 0.20 0.27% 2.31% 2024-05-10
Emera 48.65 0.37 0.77% -16.78% 2024-05-10
Eversource Energy 61.93 0.21 0.33% -18.78% 2024-05-10
Entergy 111.96 0.50 0.44% 5.31% 2024-05-10
Evergy 55.42 -0.34 -0.60% -11.23% 2024-05-10
FirstEnergy 39.98 0.12 0.29% 1.50% 2024-05-10
Fortis 56.19 0.16 0.29% -8.11% 2024-05-10
Hawaiian Electric Industries 9.99 -0.25 -2.44% -73.09% 2024-05-10
NextEra Energy 73.80 -0.74 -0.99% -3.02% 2024-05-10
Nextera Energy Partners 31.45 -0.92 -2.83% -48.34% 2024-05-10
NiSource 28.68 -0.27 -0.93% 1.83% 2024-05-10
NRG Energy 83.70 2.05 2.51% 169.65% 2024-05-10
OGE Energy 36.39 -0.06 -0.16% -3.01% 2024-05-10
PG&E 17.84 -0.05 -0.28% 2.80% 2024-05-10
Public Service 74.01 0.40 0.54% 16.66% 2024-05-10
PNM Resources 37.91 -0.30 -0.79% -20.71% 2024-05-10
Pinnacle West Capital 77.27 -0.19 -0.25% -4.08% 2024-05-10
Portland General Electric 44.50 -0.17 -0.37% -12.22% 2024-05-10
PPL 29.14 0.22 0.76% 2.62% 2024-05-10
SJW 57.59 0.42 0.73% -24.40% 2024-05-10
Southern 78.14 -0.09 -0.12% 4.68% 2024-05-10
Sempra Energy 77.12 0.92 1.21% -49.75% 2024-05-10
WEC Energy 85.41 -0.17 -0.20% -8.97% 2024-05-10
Aqua America 39.12 0.34 0.87% -8.96% 2024-05-10
Xcel Energy 55.49 0.31 0.56% -19.13% 2024-05-10

Ár Nap Év Dátum
US500 5214 8.60 0.16% 26.22% 2024-05-10